INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,526 Value ($000) $257 Avg Close $40.85 Range $35.35 - $49.08
Q2 2025
Shares 4,273 Value ($000) $200 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,176 Value ($000) $223 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 3,941 Value ($000) $212 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,874 Value ($000) $238 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 4,910 Value ($000) $212 Avg Close $38.08 Range $30.94 - $44.72
Q1 2023
Shares 6,845 Value ($000) $247 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 6,818 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 6,503 Value ($000) $206 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 6,718 Value ($000) $281 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,761 Value ($000) $312 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,740 Value ($000) $317 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,534 Value ($000) $309 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,667 Value ($000) $347 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,022 Value ($000) $326 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,396 Value ($000) $318 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,666 Value ($000) $270 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 7,196 Value ($000) $253 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 6,586 Value ($000) $205 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 6,076 Value ($000) $280 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,179 Value ($000) $258 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,452 Value ($000) $280 Avg Close $31.37 Range $28.88 - $33.50
Q4 2017
Shares 3,761 Value ($000) $218 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,802 Value ($000) $273 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 5,448 Value ($000) $308 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 55,301 Value ($000) $2,808 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 45,546 Value ($000) $2,417 Avg Close $31.25 Range $27.71 - $35.15