INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,877 Value ($000) $2,543 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 63,725 Value ($000) $2,944 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 64,028 Value ($000) $2,999 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 22,425 Value ($000) $1,196 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,445 Value ($000) $239 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 64,337 Value ($000) $3,143 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 28,596 Value ($000) $1,234 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 25,308 Value ($000) $987 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 94,300 Value ($000) $3,409 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 113,000 Value ($000) $4,009 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 97,084 Value ($000) $3,089 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 97,084 Value ($000) $3,500 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 97,084 Value ($000) $3,362 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 150,184 Value ($000) $4,763 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 177,401 Value ($000) $7,422 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 183,521 Value ($000) $8,470 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 154,279 Value ($000) $7,250 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 154,279 Value ($000) $8,627 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 152,732 Value ($000) $9,362 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 152,732 Value ($000) $8,259 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 152,732 Value ($000) $7,589 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 152,732 Value ($000) $6,191 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 152,732 Value ($000) $5,378 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 117,981 Value ($000) $3,670 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 39,900 Value ($000) $1,837 Avg Close $31.89 Range $27.43 - $34.47