INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,319 Value ($000) $5,335 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 85,843 Value ($000) $3,983 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 139,895 Value ($000) $6,551 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 98,128 Value ($000) $5,235 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 79,871 Value ($000) $4,299 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 84,177 Value ($000) $4,112 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 106,262 Value ($000) $4,585 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 52,354 Value ($000) $2,043 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 55,054 Value ($000) $1,990 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 166,066 Value ($000) $5,890 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 55,995 Value ($000) $1,781 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 55,995 Value ($000) $2,019 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 120,060 Value ($000) $4 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 124,716 Value ($000) $4 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 124,716 Value ($000) $5,217 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 281,723 Value ($000) $13,002 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 483,735 Value ($000) $22,726 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 1,164,237 Value ($000) $65,106 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 1,333,621 Value ($000) $81,764 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 1,329,064 Value ($000) $71,862 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 1,449,333 Value ($000) $72,061 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 79,376 Value ($000) $3,218 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 80,811 Value ($000) $2,845 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 92,191 Value ($000) $2,870 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 93,416 Value ($000) $4,302 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 97,493 Value ($000) $4,077 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 124,333 Value ($000) $5,386 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 135,278 Value ($000) $6,259 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 104,961 Value ($000) $4,236 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 91,273 Value ($000) $4,486 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 99,156 Value ($000) $5,164 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 99,156 Value ($000) $5,298 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 181,814 Value ($000) $10,535 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 112,350 Value ($000) $6,384 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 481,479 Value ($000) $27,257 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 580,822 Value ($000) $29,494 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 431,818 Value ($000) $22,912 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 513,114 Value ($000) $24,620 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 199,871 Value ($000) $8,471 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 63,004 Value ($000) $2,586 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 58,603 Value ($000) $2,209 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 64,400 Value ($000) $2,434 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 66,600 Value ($000) $3,169 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 198,100 Value ($000) $10,992 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 202,600 Value ($000) $10,855 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 204,000 Value ($000) $9,739 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 204,900 Value ($000) $10,341 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 198,800 Value ($000) $9,121 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 396,000 Value ($000) $19,415 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 1,116,883 Value ($000) $50,036 Avg Close $26.87 Range $24.85 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,319	$5,335	$40.85	$35.35 - $49.08
Q3 2025	85,843	$3,983	$48.00	$43.94 - $54.91
Q2 2025	139,895	$6,551	$45.98	$41.92 - $53.17
Q1 2025	98,128	$5,235	$52.74	$47.11 - $57.79
Q4 2024	79,871	$4,299	$51.32	$43.58 - $57.99
Q3 2024	84,177	$4,112	$44.19	$39.87 - $48.30
Q2 2024	106,262	$4,585	$38.08	$30.94 - $44.72
Q1 2024	52,354	$2,043	$33.61	$30.12 - $38.52
Q4 2023	55,054	$1,990	$31.96	$29.24 - $35.19
Q3 2023	166,066	$5,890	$30.68	$27.58 - $33.33
Q2 2023	55,995	$1,781	$29.09	$25.99 - $32.69
Q1 2023	55,995	$2,019	$32.51	$29.50 - $36.54
Q4 2022	120,060	$4	$29.99	$26.43 - $33.18
Q3 2022	124,716	$4	$35.03	$26.81 - $38.92
Q2 2022	124,716	$5,217	$39.31	$34.45 - $42.39
Q1 2022	281,723	$13,002	$38.65	$34.14 - $41.56
Q4 2021	483,735	$22,726	$41.02	$36.66 - $46.83
Q3 2021	1,164,237	$65,106	$45.90	$42.96 - $48.74
Q2 2021	1,333,621	$81,764	$46.63	$41.12 - $50.73
Q1 2021	1,329,064	$71,862	$39.42	$35.46 - $43.93
Q4 2020	1,449,333	$72,061	$35.85	$29.54 - $39.67
Q3 2020	79,376	$3,218	$27.96	$24.51 - $32.53
Q2 2020	80,811	$2,845	$24.80	$21.36 - $29.94
Q1 2020	92,191	$2,870	$28.50	$19.32 - $33.68
Q4 2019	93,416	$4,302	$31.89	$27.43 - $34.47
Q3 2019	97,493	$4,077	$29.34	$26.08 - $32.62
Q2 2019	124,333	$5,386	$31.37	$28.88 - $33.50
Q1 2019	135,278	$6,259	$31.79	$27.31 - $33.69
Q4 2018	104,961	$4,236	$30.46	$25.95 - $34.65
Q3 2018	91,273	$4,486	$35.63	$33.53 - $37.56
Q2 2018	99,156	$5,164	$36.35	$33.57 - $40.34
Q1 2018	99,156	$5,298	$39.21	$33.60 - $44.58
Q4 2017	181,814	$10,535	$37.59	$35.37 - $38.93
Q3 2017	112,350	$6,384	$36.51	$33.86 - $38.57
Q2 2017	481,479	$27,257	$34.75	$32.17 - $37.45
Q1 2017	580,822	$29,494	$34.17	$32.18 - $37.84
Q4 2016	431,818	$22,912	$31.25	$27.71 - $35.15
Q3 2016	513,114	$24,620	$29.51	$25.89 - $31.75
Q2 2016	199,871	$8,471	$26.29	$24.54 - $27.85
Q1 2016	63,004	$2,586	$22.81	$20.01 - $26.25
Q4 2015	58,603	$2,209	$24.89	$22.64 - $27.32
Q3 2015	64,400	$2,434	$27.15	$22.61 - $29.90
Q2 2015	66,600	$3,169	$31.50	$28.63 - $33.87
Q1 2015	198,100	$10,992	$32.75	$30.57 - $34.72
Q4 2014	202,600	$10,855	$30.67	$26.30 - $33.18
Q3 2014	204,000	$9,739	$28.63	$27.61 - $30.49
Q2 2014	204,900	$10,341	$27.05	$25.40 - $29.30
Q1 2014	198,800	$9,121	$27.24	$25.46 - $28.54
Q4 2013	396,000	$19,415	$26.03	$24.27 - $28.23
Q3 2013	1,116,883	$50,036	$26.87	$24.85 - $28.29