INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,334 Value ($000) $4,425 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 112,627 Value ($000) $5,226 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 113,277 Value ($000) $5,305 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 113,302 Value ($000) $6,045 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 75,219 Value ($000) $4,048 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 75,302 Value ($000) $3,679 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 76,616 Value ($000) $3,306 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 76,370 Value ($000) $2,980 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 76,260 Value ($000) $2,757 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 78,234 Value ($000) $2,775 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 78,877 Value ($000) $2,509 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 105,127 Value ($000) $3,791 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 113,943 Value ($000) $3,946 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 120,243 Value ($000) $3,812 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 282,771 Value ($000) $11,828 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 320,551 Value ($000) $14,793 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 311,847 Value ($000) $14,651 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 280,849 Value ($000) $15,705 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 272,075 Value ($000) $16,681 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 297,504 Value ($000) $16,086 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 298,764 Value ($000) $14,855 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 335,833 Value ($000) $13,615 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 342,880 Value ($000) $12,073 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 327,382 Value ($000) $10,191 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 309,261 Value ($000) $14,241 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 321,054 Value ($000) $13,426 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 315,396 Value ($000) $13,663 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 186,368 Value ($000) $8,623 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 188,558 Value ($000) $7,610 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 188,558 Value ($000) $9,268 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 194,200 Value ($000) $10,114 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 197,268 Value ($000) $10,540 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 663,203 Value ($000) $38,426 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 757,467 Value ($000) $43,039 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 755,569 Value ($000) $42,773 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 661,906 Value ($000) $33,612 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 663,714 Value ($000) $35,217 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 766,884 Value ($000) $36,795 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 771,597 Value ($000) $32,700 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 668,023 Value ($000) $27,416 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 678,095 Value ($000) $25,564 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 434,308 Value ($000) $16,412 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 591,675 Value ($000) $28,158 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 554,771 Value ($000) $30,784 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 572,928 Value ($000) $30,697 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 573,387 Value ($000) $27,373 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 571,409 Value ($000) $28,839 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 572,572 Value ($000) $26,270 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 575,261 Value ($000) $28,205 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 574,962 Value ($000) $25,758 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 570,358 Value ($000) $25,273 Avg Close $25.91 Range $23.81 - $27.42

Q1 2013

Shares 562,945 Value ($000) $26,222 Avg Close $23.95 Range $21.92 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,334	$4,425	$40.85	$35.35 - $49.08
Q3 2025	112,627	$5,226	$48.00	$43.94 - $54.91
Q2 2025	113,277	$5,305	$45.98	$41.92 - $53.17
Q1 2025	113,302	$6,045	$52.74	$47.11 - $57.79
Q4 2024	75,219	$4,048	$51.32	$43.58 - $57.99
Q3 2024	75,302	$3,679	$44.19	$39.87 - $48.30
Q2 2024	76,616	$3,306	$38.08	$30.94 - $44.72
Q1 2024	76,370	$2,980	$33.61	$30.12 - $38.52
Q4 2023	76,260	$2,757	$31.96	$29.24 - $35.19
Q3 2023	78,234	$2,775	$30.68	$27.58 - $33.33
Q2 2023	78,877	$2,509	$29.09	$25.99 - $32.69
Q1 2023	105,127	$3,791	$32.51	$29.50 - $36.54
Q4 2022	113,943	$3,946	$29.99	$26.43 - $33.18
Q3 2022	120,243	$3,812	$35.03	$26.81 - $38.92
Q2 2022	282,771	$11,828	$39.31	$34.45 - $42.39
Q1 2022	320,551	$14,793	$38.65	$34.14 - $41.56
Q4 2021	311,847	$14,651	$41.02	$36.66 - $46.83
Q3 2021	280,849	$15,705	$45.90	$42.96 - $48.74
Q2 2021	272,075	$16,681	$46.63	$41.12 - $50.73
Q1 2021	297,504	$16,086	$39.42	$35.46 - $43.93
Q4 2020	298,764	$14,855	$35.85	$29.54 - $39.67
Q3 2020	335,833	$13,615	$27.96	$24.51 - $32.53
Q2 2020	342,880	$12,073	$24.80	$21.36 - $29.94
Q1 2020	327,382	$10,191	$28.50	$19.32 - $33.68
Q4 2019	309,261	$14,241	$31.89	$27.43 - $34.47
Q3 2019	321,054	$13,426	$29.34	$26.08 - $32.62
Q2 2019	315,396	$13,663	$31.37	$28.88 - $33.50
Q1 2019	186,368	$8,623	$31.79	$27.31 - $33.69
Q4 2018	188,558	$7,610	$30.46	$25.95 - $34.65
Q3 2018	188,558	$9,268	$35.63	$33.53 - $37.56
Q2 2018	194,200	$10,114	$36.35	$33.57 - $40.34
Q1 2018	197,268	$10,540	$39.21	$33.60 - $44.58
Q4 2017	663,203	$38,426	$37.59	$35.37 - $38.93
Q3 2017	757,467	$43,039	$36.51	$33.86 - $38.57
Q2 2017	755,569	$42,773	$34.75	$32.17 - $37.45
Q1 2017	661,906	$33,612	$34.17	$32.18 - $37.84
Q4 2016	663,714	$35,217	$31.25	$27.71 - $35.15
Q3 2016	766,884	$36,795	$29.51	$25.89 - $31.75
Q2 2016	771,597	$32,700	$26.29	$24.54 - $27.85
Q1 2016	668,023	$27,416	$22.81	$20.01 - $26.25
Q4 2015	678,095	$25,564	$24.89	$22.64 - $27.32
Q3 2015	434,308	$16,412	$27.15	$22.61 - $29.90
Q2 2015	591,675	$28,158	$31.50	$28.63 - $33.87
Q1 2015	554,771	$30,784	$32.75	$30.57 - $34.72
Q4 2014	572,928	$30,697	$30.67	$26.30 - $33.18
Q3 2014	573,387	$27,373	$28.63	$27.61 - $30.49
Q2 2014	571,409	$28,839	$27.05	$25.40 - $29.30
Q1 2014	572,572	$26,270	$27.24	$25.46 - $28.54
Q4 2013	575,261	$28,205	$26.03	$24.27 - $28.23
Q3 2013	574,962	$25,758	$26.87	$24.85 - $28.29
Q2 2013	570,358	$25,273	$25.91	$23.81 - $27.42
Q1 2013	562,945	$26,222	$23.95	$21.92 - $26.39