INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $40.85 Range $35.35 - $49.08
Q4 2024
Shares 880 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 15 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q4 2023
Shares 1,573 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,909 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,231 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2020
Shares 551 Value ($000) $18 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 399 Value ($000) $16 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 3,801 Value ($000) $157 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 900 Value ($000) $38 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,770 Value ($000) $81 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,755 Value ($000) $110 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 940 Value ($000) $46 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,304 Value ($000) $67 Avg Close $36.35 Range $33.57 - $40.34
Q4 2016
Shares 19,357 Value ($000) $1,027 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 15,540 Value ($000) $745 Avg Close $29.51 Range $25.89 - $31.75