INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,042 Value ($000) $6,186 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 41,678 Value ($000) $1,934 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 34,834 Value ($000) $1,631 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 66,722 Value ($000) $3,560 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 1,982,253 Value ($000) $106,685 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 464,957 Value ($000) $22,713 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 829,799 Value ($000) $35,806 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 644,260 Value ($000) $25,139 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 626,176 Value ($000) $22,636 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,461,055 Value ($000) $51,824 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,504,933 Value ($000) $47,872 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 801,848 Value ($000) $28,915 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 644,275 Value ($000) $22,311 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 156,183 Value ($000) $4,951 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 162,978 Value ($000) $6,817 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 89,068 Value ($000) $4,110 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 84,258 Value ($000) $3,958 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 215,013 Value ($000) $12,024 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 16,923 Value ($000) $1,038 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 35,642 Value ($000) $1,927 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 11,240 Value ($000) $559 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 59,980 Value ($000) $2,432 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 24,651 Value ($000) $868 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 300,488 Value ($000) $9,354 Avg Close $28.50 Range $19.32 - $33.68
Q3 2019
Shares 8,973 Value ($000) $375 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 67,514 Value ($000) $2,924 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 41,040 Value ($000) $1,899 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 68,866 Value ($000) $2,780 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 52,210 Value ($000) $2,566 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 27,213 Value ($000) $1,417 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,573 Value ($000) $244 Avg Close $39.21 Range $33.60 - $44.58
Q3 2017
Shares 5,748 Value ($000) $327 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 11,563 Value ($000) $655 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,287 Value ($000) $218 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 25,456 Value ($000) $1,350 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 16,853 Value ($000) $809 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 71,120 Value ($000) $3,014 Avg Close $26.29 Range $24.54 - $27.85
Q4 2015
Shares 21,527 Value ($000) $812 Avg Close $24.89 Range $22.64 - $27.32
Q2 2014
Shares 8,377 Value ($000) $423 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 10,241 Value ($000) $470 Avg Close $27.24 Range $25.46 - $28.54