INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,381 Value ($000) $351 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 11,595 Value ($000) $503 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 12,431 Value ($000) $575 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 12,431 Value ($000) $502 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 14,431 Value ($000) $709 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 14,731 Value ($000) $767 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 14,731 Value ($000) $787 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 14,951 Value ($000) $866 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 14,966 Value ($000) $850 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 8,626 Value ($000) $488 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,426 Value ($000) $225 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,366 Value ($000) $232 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 23,466 Value ($000) $1,126 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 25,146 Value ($000) $1,066 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 74,786 Value ($000) $3,069 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 101,229 Value ($000) $3,816 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 106,523 Value ($000) $4,026 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 102,402 Value ($000) $4,873 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 108,317 Value ($000) $6,011 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 109,542 Value ($000) $5,869 Avg Close $30.67 Range $26.30 - $33.18
Q1 2014
Shares 119,271 Value ($000) $5,472 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 118,771 Value ($000) $5,823 Avg Close $26.03 Range $24.27 - $28.23