INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,670 Value ($000) $854 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 10,106 Value ($000) $469 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,553 Value ($000) $73 Avg Close $45.98 Range $41.92 - $53.17
Q3 2021
Shares 1,328,000 Value ($000) $70,318 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 175,000 Value ($000) $10,729 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,507,000 Value ($000) $81,483 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,032,000 Value ($000) $51,311 Avg Close $35.85 Range $29.54 - $39.67
Q2 2020
Shares 56,900 Value ($000) $2,003 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 115,000 Value ($000) $3,580 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 124,000 Value ($000) $5,710 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 29,800 Value ($000) $1,246 Avg Close $29.34 Range $26.08 - $32.62
Q3 2018
Shares 11,085 Value ($000) $545 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 464 Value ($000) $24 Avg Close $36.35 Range $33.57 - $40.34