INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $0 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 294 Value ($000) $0 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 294 Value ($000) $0 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 311 Value ($000) $0 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 311 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 311 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 294 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 187 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 166 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 170 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 166 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 195 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 150 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q4 2021
Shares 16 Value ($000) $1 Avg Close $41.02 Range $36.66 - $46.83
Q2 2019
Shares 1,664 Value ($000) $72 Avg Close $31.37 Range $28.88 - $33.50
Q4 2018
Shares 1,664 Value ($000) $67 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,664 Value ($000) $82 Avg Close $35.63 Range $33.53 - $37.56