INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,428 Value ($000) $207 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 4,255 Value ($000) $238 Avg Close $45.90 Range $42.96 - $48.74

Q1 2019

Shares 5,376 Value ($000) $249 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 5,846 Value ($000) $236 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 4,538 Value ($000) $223 Avg Close $35.63 Range $33.53 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,428	$207	$41.02	$36.66 - $46.83
Q3 2021	4,255	$238	$45.90	$42.96 - $48.74
Q1 2019	5,376	$249	$31.79	$27.31 - $33.69
Q4 2018	5,846	$236	$30.46	$25.95 - $34.65
Q3 2018	4,538	$223	$35.63	$33.53 - $37.56