INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,458 Value ($000) $69 Avg Close $41.02 Range $36.66 - $46.83
Q4 2020
Shares 16,061 Value ($000) $799 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 16,655 Value ($000) $751 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 18,345 Value ($000) $666 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 19,533 Value ($000) $627 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 19,681 Value ($000) $906 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 22,960 Value ($000) $1,055 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 22,627 Value ($000) $1,025 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 22,257 Value ($000) $1,031 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 22,832 Value ($000) $922 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 24,025 Value ($000) $1,181 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 23,982 Value ($000) $1,249 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 25,602 Value ($000) $1,368 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 25,859 Value ($000) $1,498 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 25,209 Value ($000) $1,432 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 25,642 Value ($000) $1,451 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 24,495 Value ($000) $1,244 Avg Close $34.17 Range $32.18 - $37.84