INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $34 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 624 Value ($000) $29 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 646 Value ($000) $30 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 646 Value ($000) $34 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 681 Value ($000) $37 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 681 Value ($000) $33 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 681 Value ($000) $29 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 681 Value ($000) $27 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 57 Value ($000) $2 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 57 Value ($000) $2 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 57 Value ($000) $2 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 57 Value ($000) $2 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 57 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 57 Value ($000) $2 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 221 Value ($000) $9 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 221 Value ($000) $10 Avg Close $38.65 Range $34.14 - $41.56
Q3 2021
Shares 57 Value ($000) $3 Avg Close $45.90 Range $42.96 - $48.74
Q1 2016
Shares 268 Value ($000) $11 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 265 Value ($000) $10 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 262 Value ($000) $10 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 259 Value ($000) $12 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 1,422 Value ($000) $79 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,411 Value ($000) $76 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,401 Value ($000) $64 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,391 Value ($000) $64 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,381 Value ($000) $63 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 1,371 Value ($000) $63 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 1,416 Value ($000) $65 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 1,428 Value ($000) $66 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 1,419 Value ($000) $65 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 1,409 Value ($000) $65 Avg Close — Range —
Q3 2012
Shares 1,001 Value ($000) $46 Avg Close — Range —
Q2 2012
Shares 238 Value ($000) $11 Avg Close — Range —