INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,231 Value ($000) $679 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 16,231 Value ($000) $703 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 16,356 Value ($000) $757 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 16,854 Value ($000) $673 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 18,054 Value ($000) $899 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 19,151 Value ($000) $997 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 19,176 Value ($000) $1,025 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 19,176 Value ($000) $1,111 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 19,237 Value ($000) $1,106 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 19,237 Value ($000) $1,091 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 19,279 Value ($000) $968 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 19,279 Value ($000) $1,024 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 19,279 Value ($000) $918 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 20,802 Value ($000) $854 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 20,802 Value ($000) $854 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 20,802 Value ($000) $794 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 23,496 Value ($000) $884 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 23,646 Value ($000) $1,125 Avg Close $31.50 Range $28.63 - $33.87