INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,950 Value ($000) $5,355 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 123,950 Value ($000) $5,751 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 111,750 Value ($000) $5,233 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 110,450 Value ($000) $5,893 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 76,700 Value ($000) $4,128 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 86,200 Value ($000) $4,211 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 78,700 Value ($000) $3,396 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 107,400 Value ($000) $4,191 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 214,700 Value ($000) $7,761 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 255,700 Value ($000) $9,070 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 219,800 Value ($000) $6,992 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 134,000 Value ($000) $4,832 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 157,700 Value ($000) $5,461 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 146,900 Value ($000) $4,657 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 201,800 Value ($000) $8,441 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 224,600 Value ($000) $10,365 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 241,300 Value ($000) $11,336 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 230,000 Value ($000) $12,862 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 112,600 Value ($000) $6,904 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 105,100 Value ($000) $5,683 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 127,900 Value ($000) $6,359 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 127,500 Value ($000) $5,169 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 83,500 Value ($000) $2,940 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 95,900 Value ($000) $2,985 Avg Close $28.50 Range $19.32 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,950	$5,355	$40.85	$35.35 - $49.08
Q3 2025	123,950	$5,751	$48.00	$43.94 - $54.91
Q2 2025	111,750	$5,233	$45.98	$41.92 - $53.17
Q1 2025	110,450	$5,893	$52.74	$47.11 - $57.79
Q4 2024	76,700	$4,128	$51.32	$43.58 - $57.99
Q3 2024	86,200	$4,211	$44.19	$39.87 - $48.30
Q2 2024	78,700	$3,396	$38.08	$30.94 - $44.72
Q1 2024	107,400	$4,191	$33.61	$30.12 - $38.52
Q4 2023	214,700	$7,761	$31.96	$29.24 - $35.19
Q3 2023	255,700	$9,070	$30.68	$27.58 - $33.33
Q2 2023	219,800	$6,992	$29.09	$25.99 - $32.69
Q1 2023	134,000	$4,832	$32.51	$29.50 - $36.54
Q4 2022	157,700	$5,461	$29.99	$26.43 - $33.18
Q3 2022	146,900	$4,657	$35.03	$26.81 - $38.92
Q2 2022	201,800	$8,441	$39.31	$34.45 - $42.39
Q1 2022	224,600	$10,365	$38.65	$34.14 - $41.56
Q4 2021	241,300	$11,336	$41.02	$36.66 - $46.83
Q3 2021	230,000	$12,862	$45.90	$42.96 - $48.74
Q2 2021	112,600	$6,904	$46.63	$41.12 - $50.73
Q1 2021	105,100	$5,683	$39.42	$35.46 - $43.93
Q4 2020	127,900	$6,359	$35.85	$29.54 - $39.67
Q3 2020	127,500	$5,169	$27.96	$24.51 - $32.53
Q2 2020	83,500	$2,940	$24.80	$21.36 - $29.94
Q1 2020	95,900	$2,985	$28.50	$19.32 - $33.68