INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,148 Value ($000) $431 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 12,474 Value ($000) $404 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 11,803 Value ($000) $419 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 11,453 Value ($000) $397 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 9,422 Value ($000) $299 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,052 Value ($000) $379 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,215 Value ($000) $285 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 5,700 Value ($000) $268 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 6,119 Value ($000) $342 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,862 Value ($000) $359 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,093 Value ($000) $289 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 25,338 Value ($000) $1,304 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 25,290 Value ($000) $1,025 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 25,263 Value ($000) $890 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 25,257 Value ($000) $786 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 24,284 Value ($000) $1,118 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 24,502 Value ($000) $1,025 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 24,497 Value ($000) $1,061 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 24,493 Value ($000) $1,133 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 24,765 Value ($000) $999 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 24,973 Value ($000) $1,227 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 24,846 Value ($000) $1,294 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 21,989 Value ($000) $1,274 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 21,948 Value ($000) $1,272 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 23,155 Value ($000) $1,316 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 22,836 Value ($000) $1,293 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 23,265 Value ($000) $1,179 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 23,090 Value ($000) $1,224 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 22,067 Value ($000) $1,057 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,236 Value ($000) $95 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 17,911 Value ($000) $735,067 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 17,860 Value ($000) $968 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 41 Value ($000) $2 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 41 Value ($000) $2 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 41 Value ($000) $2,275 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 41 Value ($000) $2 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 41 Value ($000) $2 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 41 Value ($000) $2,069 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 41 Value ($000) $1,881 Avg Close $27.24 Range $25.46 - $28.54