INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,447 Value ($000) $1,514 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 35,007 Value ($000) $1,624 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 37,575 Value ($000) $1,760 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 37,756 Value ($000) $2,014 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 38,950 Value ($000) $2,096 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 38,833 Value ($000) $1,897 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 37,242 Value ($000) $1,607 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 45,033 Value ($000) $1,757 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 39,745 Value ($000) $1,437 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 42,871 Value ($000) $1,521 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 43,048 Value ($000) $1,369 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 43,514 Value ($000) $1,569 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 53,982 Value ($000) $1,869 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 52,730 Value ($000) $1,672 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 47,734 Value ($000) $1,997 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 49,586 Value ($000) $2,288 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 48,375 Value ($000) $2,273 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 47,648 Value ($000) $2,671 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 47,525 Value ($000) $2,914 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 47,941 Value ($000) $2,593 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 51,330 Value ($000) $2,546 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 50,546 Value ($000) $2,049 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 52,915 Value ($000) $1,874 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 41,229 Value ($000) $1,281 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 57,096 Value ($000) $2,639 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 56,794 Value ($000) $2,367 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 58,216 Value ($000) $2,517 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 58,223 Value ($000) $2,704 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 57,740 Value ($000) $2,316 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 59,315 Value ($000) $2,912 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 58,449 Value ($000) $3,039 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 61,849 Value ($000) $3,305 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 60,736 Value ($000) $3,516 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 58,451 Value ($000) $3,317 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 55,711 Value ($000) $3,145 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 57,737 Value ($000) $2,932 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 55,296 Value ($000) $2,942 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 59,728 Value ($000) $2,871 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 59,508 Value ($000) $2,506 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 58,002 Value ($000) $2,372 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 50,620 Value ($000) $1,923 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 43,496 Value ($000) $1,657 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 45,244 Value ($000) $2,169 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 44,622 Value ($000) $2,479 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 46,570 Value ($000) $2,504 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 49,105 Value ($000) $2,357 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 38,849 Value ($000) $1,956 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 28,054 Value ($000) $1,287 Avg Close $27.24 Range $25.46 - $28.54