INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,157 Value ($000) $518 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 711,949 Value ($000) $33,034 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 708,534 Value ($000) $33,181 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 705,084 Value ($000) $37,616 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 504,483 Value ($000) $27,151 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 530,760 Value ($000) $25,928 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 530,932 Value ($000) $22,910 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 172 Value ($000) $7 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 172 Value ($000) $6 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 172 Value ($000) $6 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 172 Value ($000) $5 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 559,307 Value ($000) $19,710 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 603,040 Value ($000) $20,883 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 593,348 Value ($000) $19,041 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 576,251 Value ($000) $24,105 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 568,028 Value ($000) $26,214 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 639,896 Value ($000) $30,062 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 594,897 Value ($000) $33,267 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 631,602 Value ($000) $38,724 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 621,123 Value ($000) $33,584 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 583,040 Value ($000) $28,989 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 621,172 Value ($000) $25,574 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 621,172 Value ($000) $21,871 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 569,608 Value ($000) $17,732 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 569,608 Value ($000) $26,230 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 520,638 Value ($000) $21,773 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 494,372 Value ($000) $21,416 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 564,459 Value ($000) $26,118 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 545,985 Value ($000) $25,388 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 517,209 Value ($000) $25,421 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 464,080 Value ($000) $24,336 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 449,845 Value ($000) $24,035 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 387,941 Value ($000) $22,477 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 393,366 Value ($000) $22,371 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 377,333 Value ($000) $21,010 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 362,663 Value ($000) $18,547 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 351,771 Value ($000) $18,665 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 310,235 Value ($000) $14,885 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 285,608 Value ($000) $12,104 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 262,717 Value ($000) $10,782 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 252,089 Value ($000) $9,504 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 236,813 Value ($000) $8,949 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 204,401 Value ($000) $9,727 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 175,602 Value ($000) $9,744 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 162,819 Value ($000) $8,724 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 183,453 Value ($000) $8,758 Avg Close $28.63 Range $27.61 - $30.49