INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894,776 Value ($000) $114,025 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 3,251,399 Value ($000) $150,865 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 2,008,844 Value ($000) $94,074 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 2,314,886 Value ($000) $123,499 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 8,569,450 Value ($000) $461,208 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,129,144 Value ($000) $55,159 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,316,537 Value ($000) $56,809 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,206,826 Value ($000) $47,090 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,102,767 Value ($000) $39,865 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,104,571 Value ($000) $39,179 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 585,530 Value ($000) $18,626 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 837,598 Value ($000) $30,204 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 830,152 Value ($000) $28,748 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,202,409 Value ($000) $38,117 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 827,885 Value ($000) $34,630 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 597,807 Value ($000) $27,588 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 929,118 Value ($000) $43,650 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 843,522 Value ($000) $47,170 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,027,084 Value ($000) $62,970 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,522,047 Value ($000) $82,298 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,927,515 Value ($000) $95,836 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,999,598 Value ($000) $81,065 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,969,623 Value ($000) $69,351 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 1,742,635 Value ($000) $54,248 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 2,168,979 Value ($000) $99,881 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 2,172,892 Value ($000) $90,870 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 2,090,068 Value ($000) $90,542 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,940,406 Value ($000) $89,783 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,718,567 Value ($000) $69,362 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,220,723 Value ($000) $59,999 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,238,636 Value ($000) $64,508 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,301,933 Value ($000) $69,562 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,384,425 Value ($000) $80,214 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,305,682 Value ($000) $74,189 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,435,633 Value ($000) $81,271 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,174,682 Value ($000) $59,650 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,259,392 Value ($000) $66,823 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,320,935 Value ($000) $63,378 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,473,946 Value ($000) $62,466 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,789,732 Value ($000) $73,450 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 2,139,636 Value ($000) $80,665 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,913,766 Value ($000) $72,321 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,199,484 Value ($000) $104,674 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 2,444,283 Value ($000) $135,634 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 2,930,488 Value ($000) $157,015 Avg Close $30.67 Range $26.30 - $33.18