INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,723 Value ($000) $1,959 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 46,495 Value ($000) $2,340 Avg Close $48.00 Range $43.94 - $54.91
Q1 2025
Shares 84,308 Value ($000) $4,498 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 89,260 Value ($000) $4,804 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 99,332 Value ($000) $4,852 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 88,285 Value ($000) $3,810 Avg Close $38.08 Range $30.94 - $44.72
Q1 2019
Shares 9,368 Value ($000) $433 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 8,353 Value ($000) $337 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 13,498 Value ($000) $663 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 14,275 Value ($000) $743 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 7,753 Value ($000) $414 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 18,731 Value ($000) $1,166 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 23,119 Value ($000) $1,314 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 22,849 Value ($000) $1,293 Avg Close $34.75 Range $32.17 - $37.45
Q3 2016
Shares 4,649 Value ($000) $223 Avg Close $29.51 Range $25.89 - $31.75
Q1 2016
Shares 4,940 Value ($000) $203 Avg Close $22.81 Range $20.01 - $26.25
Q1 2015
Shares 7,010 Value ($000) $389 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 7,010 Value ($000) $376 Avg Close $30.67 Range $26.30 - $33.18