INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,551 Value ($000) $210 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 40,778 Value ($000) $1,919 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 40,397 Value ($000) $2,261 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 57,767 Value ($000) $3,553 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 61,214 Value ($000) $3,312 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 66,932 Value ($000) $3,328 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 62,555 Value ($000) $2,533 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 133,625 Value ($000) $4,707 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 107,870 Value ($000) $3,363 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 107,282 Value ($000) $4,937 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 101,748 Value ($000) $4,251 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 99,410 Value ($000) $4,306 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 108,515 Value ($000) $5,020 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 97,666 Value ($000) $3,945 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 88,348 Value ($000) $4,345 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 113,375 Value ($000) $5,904 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 59,552 Value ($000) $3,185 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 39,656 Value ($000) $2,305 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 38,815 Value ($000) $2,206 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 41,816 Value ($000) $2,363 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 41,110 Value ($000) $2,085 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 41,000 Value ($000) $2,178 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 39,171 Value ($000) $1,883 Avg Close $29.51 Range $25.89 - $31.75