INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,033 Value ($000) $2,403 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 328,568 Value ($000) $17,684 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 390,208 Value ($000) $19,062 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 447,899 Value ($000) $19,327 Avg Close $38.08 Range $30.94 - $44.72

Q4 2023

Shares 15,567 Value ($000) $563 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 6,112 Value ($000) $217 Avg Close $30.68 Range $27.58 - $33.33

Q2 2022

Shares 61,497 Value ($000) $2,572 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 103,562 Value ($000) $4,779 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 61,122 Value ($000) $2,872 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 69,072 Value ($000) $3,863 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 69,227 Value ($000) $4,244 Avg Close $46.63 Range $41.12 - $50.73

Q3 2020

Shares 16,492 Value ($000) $669 Avg Close $27.96 Range $24.51 - $32.53

Q2 2019

Shares 17,503 Value ($000) $758 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 9,640 Value ($000) $446 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 273,296 Value ($000) $11,030 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 6,979 Value ($000) $343 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 3,927 Value ($000) $205 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 5,894 Value ($000) $315 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 7,096 Value ($000) $411 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 8,775 Value ($000) $499 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 15,323 Value ($000) $867 Avg Close $34.75 Range $32.17 - $37.45

Q4 2015

Shares 507,532 Value ($000) $19,134 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 1,026,127 Value ($000) $38,777 Avg Close $27.15 Range $22.61 - $29.90

Q1 2015

Shares 14,761 Value ($000) $819 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 13,648 Value ($000) $731 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 100,868 Value ($000) $4,815 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 266,028 Value ($000) $13,426 Avg Close $27.05 Range $25.40 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,033	$2,403	$52.74	$47.11 - $57.79
Q4 2024	328,568	$17,684	$51.32	$43.58 - $57.99
Q3 2024	390,208	$19,062	$44.19	$39.87 - $48.30
Q2 2024	447,899	$19,327	$38.08	$30.94 - $44.72
Q4 2023	15,567	$563	$31.96	$29.24 - $35.19
Q3 2023	6,112	$217	$30.68	$27.58 - $33.33
Q2 2022	61,497	$2,572	$39.31	$34.45 - $42.39
Q1 2022	103,562	$4,779	$38.65	$34.14 - $41.56
Q4 2021	61,122	$2,872	$41.02	$36.66 - $46.83
Q3 2021	69,072	$3,863	$45.90	$42.96 - $48.74
Q2 2021	69,227	$4,244	$46.63	$41.12 - $50.73
Q3 2020	16,492	$669	$27.96	$24.51 - $32.53
Q2 2019	17,503	$758	$31.37	$28.88 - $33.50
Q1 2019	9,640	$446	$31.79	$27.31 - $33.69
Q4 2018	273,296	$11,030	$30.46	$25.95 - $34.65
Q3 2018	6,979	$343	$35.63	$33.53 - $37.56
Q2 2018	3,927	$205	$36.35	$33.57 - $40.34
Q1 2018	5,894	$315	$39.21	$33.60 - $44.58
Q4 2017	7,096	$411	$37.59	$35.37 - $38.93
Q3 2017	8,775	$499	$36.51	$33.86 - $38.57
Q2 2017	15,323	$867	$34.75	$32.17 - $37.45
Q4 2015	507,532	$19,134	$24.89	$22.64 - $27.32
Q3 2015	1,026,127	$38,777	$27.15	$22.61 - $29.90
Q1 2015	14,761	$819	$32.75	$30.57 - $34.72
Q4 2014	13,648	$731	$30.67	$26.30 - $33.18
Q3 2014	100,868	$4,815	$28.63	$27.61 - $30.49
Q2 2014	266,028	$13,426	$27.05	$25.40 - $29.30