INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,434 Value ($000) $450 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 12,942 Value ($000) $601 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 13,088 Value ($000) $613 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 14,074 Value ($000) $751 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 13,792 Value ($000) $742 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 7,812 Value ($000) $382 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 7,734 Value ($000) $334 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 11,328 Value ($000) $442 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 8,081 Value ($000) $292 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 8,168 Value ($000) $290 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,884 Value ($000) $219 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 7,241 Value ($000) $261 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 8,950 Value ($000) $310 Avg Close $29.99 Range $26.43 - $33.18
Q2 2022
Shares 5,714 Value ($000) $239 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 6,076 Value ($000) $280 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 6,257 Value ($000) $294 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 6,347 Value ($000) $355 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 6,273 Value ($000) $385 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,671 Value ($000) $361 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 9,269 Value ($000) $461 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 9,125 Value ($000) $370 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 8,532 Value ($000) $300 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 34,693 Value ($000) $1,080 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 43,649 Value ($000) $2,010 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 44,537 Value ($000) $1,863 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 44,783 Value ($000) $1,940 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 44,321 Value ($000) $2,051 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 46,105 Value ($000) $1,861 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 49,770 Value ($000) $2,446 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 12,481 Value ($000) $650 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 11,902 Value ($000) $636 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,788 Value ($000) $683 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 11,535 Value ($000) $655 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 12,665 Value ($000) $717 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 12,121 Value ($000) $616 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 10,026 Value ($000) $532 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,930 Value ($000) $380 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 5,587 Value ($000) $237 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 5,246 Value ($000) $215 Avg Close $22.81 Range $20.01 - $26.25
Q2 2015
Shares 9,037 Value ($000) $430 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 15,629 Value ($000) $866 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 11,123 Value ($000) $596 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 8,326 Value ($000) $398 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 7,180 Value ($000) $364 Avg Close $27.05 Range $25.40 - $29.30