INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,046 Value ($000) $278 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,046 Value ($000) $252 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,381 Value ($000) $276 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,397 Value ($000) $295 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 6,321 Value ($000) $255 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 6,906 Value ($000) $339 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,698 Value ($000) $296 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,848 Value ($000) $312 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,107 Value ($000) $353 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,770 Value ($000) $387 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 7,139 Value ($000) $372 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 7,309 Value ($000) $371 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,412 Value ($000) $393 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,562 Value ($000) $362 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 7,662 Value ($000) $324 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 8,438 Value ($000) $346 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 9,670 Value ($000) $364 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 10,951 Value ($000) $413 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 14,154 Value ($000) $673 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 15,814 Value ($000) $878 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 15,823 Value ($000) $848 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 27,676 Value ($000) $1,321 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 25,571 Value ($000) $1,291 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 14,812 Value ($000) $680 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 6,986 Value ($000) $343 Avg Close $26.03 Range $24.27 - $28.23