INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,000 Value ($000) $624 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 21,494 Value ($000) $777 Avg Close $31.96 Range $29.24 - $35.19

Q2 2023

Shares 17,012 Value ($000) $541 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 16,172 Value ($000) $583 Avg Close $32.51 Range $29.50 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,000	$624	$33.61	$30.12 - $38.52
Q4 2023	21,494	$777	$31.96	$29.24 - $35.19
Q2 2023	17,012	$541	$29.09	$25.99 - $32.69
Q1 2023	16,172	$583	$32.51	$29.50 - $36.54