INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $0 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 2,578 Value ($000) $0 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 2,727 Value ($000) $0 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 2,720 Value ($000) $0 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 2,819 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 2,439 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 2,306 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,876 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,569 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,899 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,779 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,896 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,752 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,272 Value ($000) $40 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,211 Value ($000) $51 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,001 Value ($000) $46 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 24,317 Value ($000) $1,142 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 22,871 Value ($000) $1,279 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 23,414 Value ($000) $1,435 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 26,436 Value ($000) $1,429 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 30,341 Value ($000) $1,509 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 33,384 Value ($000) $1,353 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 33,154 Value ($000) $1,167 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 33,191 Value ($000) $1,033 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 29,983 Value ($000) $1,381 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 29,725 Value ($000) $1,243 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 28,430 Value ($000) $1,232 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 28,674 Value ($000) $1,326 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 23,153 Value ($000) $934 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 22,496 Value ($000) $1,106 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 21,949 Value ($000) $1,143 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 21,488 Value ($000) $1,148 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 21,241 Value ($000) $1,231 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 22,053 Value ($000) $1,253 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 21,754 Value ($000) $1,231,537 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 21,580 Value ($000) $1,095,862 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 20,065 Value ($000) $1,065 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 19,838 Value ($000) $951,844 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 17,916 Value ($000) $759,319 Avg Close $26.29 Range $24.54 - $27.85
Q2 2015
Shares 10,507 Value ($000) $500,036 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 9,594 Value ($000) $532,379 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 7,463 Value ($000) $399,870 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 6,456 Value ($000) $308,231 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 5,551 Value ($000) $280,207 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 4,024 Value ($000) $184,623 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 3,315 Value ($000) $162,576 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 2,864 Value ($000) $128,335 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,809 Value ($000) $124,471 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 1,599 Value ($000) $74,501 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 1,493 Value ($000) $59,512 Avg Close — Range —