INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,921 Value ($000) $5,630 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 135,844 Value ($000) $6,303 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 132,281 Value ($000) $6,195 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 129,557 Value ($000) $6,912 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 130,181 Value ($000) $7,006 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 139,346 Value ($000) $6,807 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 140,263 Value ($000) $6,052 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 132,454 Value ($000) $5,168 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 127,688 Value ($000) $4,616 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 124,484 Value ($000) $4,415 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 117,895 Value ($000) $3,750 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 103,569 Value ($000) $3,735 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 98,964 Value ($000) $3,427 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 91,818 Value ($000) $2,911 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 85,728 Value ($000) $3,586 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 80,876 Value ($000) $3,732 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 75,409 Value ($000) $3,543 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 71,849 Value ($000) $4,018 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 68,653 Value ($000) $4,210 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 67,234 Value ($000) $3,635 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 64,900 Value ($000) $3,227 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 63,859 Value ($000) $2,589 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 60,805 Value ($000) $2,141 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 52,800 Value ($000) $1,644 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 52,649 Value ($000) $2,424 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 50,738 Value ($000) $2,122 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 48,565 Value ($000) $2,104 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 45,794 Value ($000) $2,119 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 42,954 Value ($000) $1,734 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 39,158 Value ($000) $1,925 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 33,889 Value ($000) $1,765 Avg Close $36.35 Range $33.57 - $40.34