INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,935 Value ($000) $231 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 4,906 Value ($000) $262 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 5,047 Value ($000) $272 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,975 Value ($000) $243 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 4,964 Value ($000) $214 Avg Close $38.08 Range $30.94 - $44.72
Q4 2023
Shares 5,648 Value ($000) $204 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 5,684 Value ($000) $202 Avg Close $30.68 Range $27.58 - $33.33
Q2 2021
Shares 3,342 Value ($000) $206,781 Avg Close $46.63 Range $41.12 - $50.73
Q3 2019
Shares 404 Value ($000) $16,896 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 430 Value ($000) $18,627 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 366 Value ($000) $16,934 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 263 Value ($000) $10,614 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 463 Value ($000) $22,756 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 436 Value ($000) $22,707 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 576 Value ($000) $31 Avg Close $39.21 Range $33.60 - $44.58