INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,548 Value ($000) $462 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 7,663 Value ($000) $394 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,461 Value ($000) $262 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 5,949 Value ($000) $209 Avg Close $24.80 Range $21.36 - $29.94
Q4 2019
Shares 10,998 Value ($000) $506 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,881 Value ($000) $246 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,401 Value ($000) $234 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 4,895 Value ($000) $226 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 5,264 Value ($000) $259 Avg Close $35.63 Range $33.53 - $37.56
Q1 2018
Shares 5,648 Value ($000) $302 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,946 Value ($000) $368 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,042 Value ($000) $345 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 6,297 Value ($000) $360 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,488 Value ($000) $328 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 5,544 Value ($000) $261 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 5,544 Value ($000) $262 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 5,414 Value ($000) $229 Avg Close $26.29 Range $24.54 - $27.85