INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 89,584 Value ($000) $3,238 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 151,848 Value ($000) $5,386 Avg Close $30.68 Range $27.58 - $33.33
Q4 2022
Shares 18,296 Value ($000) $634 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 43,122 Value ($000) $1,367 Avg Close $35.03 Range $26.81 - $38.92
Q4 2019
Shares 14,903 Value ($000) $686 Avg Close $31.89 Range $27.43 - $34.47
Q2 2019
Shares 23,379 Value ($000) $1,013 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 27,422 Value ($000) $1,269 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 47,982 Value ($000) $1,937 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 16,520 Value ($000) $812 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 27,967 Value ($000) $1,457 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 37,227 Value ($000) $1,989 Avg Close $39.21 Range $33.60 - $44.58
Q3 2017
Shares 4,260 Value ($000) $242 Avg Close $36.51 Range $33.86 - $38.57
Q1 2017
Shares 12,900 Value ($000) $655 Avg Close $34.17 Range $32.18 - $37.84
Q3 2016
Shares 5,400 Value ($000) $259 Avg Close $29.51 Range $25.89 - $31.75
Q4 2015
Shares 47,800 Value ($000) $1,802 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 47,200 Value ($000) $1,783 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 35,700 Value ($000) $1,698 Avg Close $31.50 Range $28.63 - $33.87