INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,358 Value ($000) $250 Avg Close $40.85 Range $35.35 - $49.08

Q2 2025

Shares 5,219 Value ($000) $244 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 305,372 Value ($000) $16,292 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 94,069 Value ($000) $5,063 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 71,144 Value ($000) $3,475 Avg Close $44.19 Range $39.87 - $48.30

Q4 2023

Shares 192,589 Value ($000) $6,962 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 97,719 Value ($000) $3,466 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 165,529 Value ($000) $5,265 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 262,490 Value ($000) $9,465 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 169,830 Value ($000) $5,881 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 35,248 Value ($000) $1,117 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 201,142 Value ($000) $8,414 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 219,224 Value ($000) $10,118 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 268,132 Value ($000) $12,597 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 34,184 Value ($000) $1,912 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 197,803 Value ($000) $12,127 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 91,949 Value ($000) $4,972 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 49,624 Value ($000) $2,467 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 148,715 Value ($000) $6,028 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 65,942 Value ($000) $2,322 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 101,534 Value ($000) $3,161 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 265,123 Value ($000) $12,209 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 135,864 Value ($000) $5,682 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 78,893 Value ($000) $3,418 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 65,743 Value ($000) $3,042 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 41,296 Value ($000) $1,667 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 9,944 Value ($000) $489 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 6,090 Value ($000) $318 Avg Close $36.35 Range $33.57 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,358	$250	$40.85	$35.35 - $49.08
Q2 2025	5,219	$244	$45.98	$41.92 - $53.17
Q1 2025	305,372	$16,292	$52.74	$47.11 - $57.79
Q4 2024	94,069	$5,063	$51.32	$43.58 - $57.99
Q3 2024	71,144	$3,475	$44.19	$39.87 - $48.30
Q4 2023	192,589	$6,962	$31.96	$29.24 - $35.19
Q3 2023	97,719	$3,466	$30.68	$27.58 - $33.33
Q2 2023	165,529	$5,265	$29.09	$25.99 - $32.69
Q1 2023	262,490	$9,465	$32.51	$29.50 - $36.54
Q4 2022	169,830	$5,881	$29.99	$26.43 - $33.18
Q3 2022	35,248	$1,117	$35.03	$26.81 - $38.92
Q2 2022	201,142	$8,414	$39.31	$34.45 - $42.39
Q1 2022	219,224	$10,118	$38.65	$34.14 - $41.56
Q4 2021	268,132	$12,597	$41.02	$36.66 - $46.83
Q3 2021	34,184	$1,912	$45.90	$42.96 - $48.74
Q2 2021	197,803	$12,127	$46.63	$41.12 - $50.73
Q1 2021	91,949	$4,972	$39.42	$35.46 - $43.93
Q4 2020	49,624	$2,467	$35.85	$29.54 - $39.67
Q3 2020	148,715	$6,028	$27.96	$24.51 - $32.53
Q2 2020	65,942	$2,322	$24.80	$21.36 - $29.94
Q1 2020	101,534	$3,161	$28.50	$19.32 - $33.68
Q4 2019	265,123	$12,209	$31.89	$27.43 - $34.47
Q3 2019	135,864	$5,682	$29.34	$26.08 - $32.62
Q2 2019	78,893	$3,418	$31.37	$28.88 - $33.50
Q1 2019	65,743	$3,042	$31.79	$27.31 - $33.69
Q4 2018	41,296	$1,667	$30.46	$25.95 - $34.65
Q3 2018	9,944	$489	$35.63	$33.53 - $37.56
Q2 2018	6,090	$318	$36.35	$33.57 - $40.34