INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,643 Value ($000) $2,901 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 69,438 Value ($000) $3,222 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 73,602 Value ($000) $3,447 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 71,072 Value ($000) $3,792 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 46,011 Value ($000) $2,476 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 46,782 Value ($000) $2,285 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 46,012 Value ($000) $1,985 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 46,244 Value ($000) $1,804 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 44,370 Value ($000) $1,604 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 48,095 Value ($000) $1,706 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 47,993 Value ($000) $1,527 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 47,395 Value ($000) $1,709 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 46,244 Value ($000) $1,601 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 42,340 Value ($000) $1,342 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 36,535 Value ($000) $1,528 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 29,180 Value ($000) $1,347 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 28,813 Value ($000) $1,354 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 76,426 Value ($000) $4,274 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 125,256 Value ($000) $7,679 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 154,989 Value ($000) $8,380 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 152,943 Value ($000) $7,604 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 157,255 Value ($000) $6,375 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 16,119 Value ($000) $568 Avg Close $24.80 Range $21.36 - $29.94