INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,210 Value ($000) $16,591 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 152,684 Value ($000) $7,085 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 139,351 Value ($000) $6,526 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 148,503 Value ($000) $7,923 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 46,156 Value ($000) $2,481 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 292,491 Value ($000) $14,288 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 294,944 Value ($000) $12,727 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 297,563 Value ($000) $11,611 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 106,697 Value ($000) $3,859 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 66,757 Value ($000) $2,368 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 237,916 Value ($000) $7,570 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 223,147 Value ($000) $8,047 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 183,898 Value ($000) $6,381 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 173,143 Value ($000) $5,489 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 216,146 Value ($000) $9,053 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 240,703 Value ($000) $11,098 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 228,344 Value ($000) $10,729 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 259,295 Value ($000) $14,494 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 266,703 Value ($000) $15,798 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 230,514 Value ($000) $12,460 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 225,451 Value ($000) $11,204 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 89,725 Value ($000) $3,630 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 91,870 Value ($000) $3,237 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 92,746 Value ($000) $2,890 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 88,557 Value ($000) $4,084 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 107,223 Value ($000) $4,483 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 103,935 Value ($000) $4,495 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 91,919 Value ($000) $4,252 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 45,986 Value ($000) $2,261 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 6,512 Value ($000) $339 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 6,596 Value ($000) $352 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,596 Value ($000) $383 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 28,031 Value ($000) $1,590 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 26,504 Value ($000) $1,501 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 15,903 Value ($000) $808 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 81,352 Value ($000) $4,316 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 48,057 Value ($000) $2,303 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 38,646 Value ($000) $1,634 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 43,812 Value ($000) $1,797 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 16,207 Value ($000) $611 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 19,116 Value ($000) $722 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 7,190 Value ($000) $342 Avg Close $31.50 Range $28.63 - $33.87