INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 873 Value ($000) $32 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 854 Value ($000) $30 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 863 Value ($000) $27 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,040 Value ($000) $38 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,016 Value ($000) $35 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 736 Value ($000) $23 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 650 Value ($000) $27 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 757 Value ($000) $35 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 615 Value ($000) $29 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 586 Value ($000) $33 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 428 Value ($000) $26 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 448 Value ($000) $24 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 411 Value ($000) $20 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 406 Value ($000) $16 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 212 Value ($000) $7 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 120 Value ($000) $4 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 145 Value ($000) $7 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 128 Value ($000) $5 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 186 Value ($000) $8 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 184 Value ($000) $9 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 130 Value ($000) $5 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 427 Value ($000) $21 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 427 Value ($000) $22 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 427 Value ($000) $23 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 432 Value ($000) $25 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 27 Value ($000) $2 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 27 Value ($000) $2 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 27 Value ($000) $1 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 27 Value ($000) $1 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 9 Value ($000) $0 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,250 Value ($000) $53 Avg Close $26.29 Range $24.54 - $27.85