INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 446 Value ($000) $25 Avg Close $45.90 Range $42.96 - $48.74
Q1 2020
Shares 131 Value ($000) $4 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 129 Value ($000) $6 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 127 Value ($000) $5 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 126 Value ($000) $5 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 145 Value ($000) $7 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 123 Value ($000) $5 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 122 Value ($000) $6 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 121 Value ($000) $6 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 119 Value ($000) $6 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 118 Value ($000) $7 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 117 Value ($000) $7 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 117 Value ($000) $7 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 103 Value ($000) $5 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 102 Value ($000) $5 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 100 Value ($000) $4 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 100 Value ($000) $4 Avg Close $26.29 Range $24.54 - $27.85
Q3 2015
Shares 69 Value ($000) $3 Avg Close $27.15 Range $22.61 - $29.90