INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,262 Value ($000) $522 Avg Close $40.85 Range $35.35 - $49.08
Q1 2024
Shares 14,700 Value ($000) $574 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 14,700 Value ($000) $531 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 10,924 Value ($000) $387 Avg Close $30.68 Range $27.58 - $33.33
Q3 2020
Shares 6,610 Value ($000) $268 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 6,610 Value ($000) $233 Avg Close $24.80 Range $21.36 - $29.94
Q4 2019
Shares 6,610 Value ($000) $304 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,610 Value ($000) $276 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,610 Value ($000) $286 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 6,610 Value ($000) $306 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 6,610 Value ($000) $263 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 6,610 Value ($000) $325 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 6,610 Value ($000) $345 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 6,610 Value ($000) $353 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,610 Value ($000) $383 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,110 Value ($000) $352 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 6,110 Value ($000) $346 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,910 Value ($000) $352 Avg Close $34.17 Range $32.18 - $37.84
Q3 2016
Shares 6,910 Value ($000) $332 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 15,558 Value ($000) $659 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 17,758 Value ($000) $729 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 13,858 Value ($000) $522 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 5,848 Value ($000) $221 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 10,658 Value ($000) $507 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 8,458 Value ($000) $469 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 146,996 Value ($000) $7,876 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 196,496 Value ($000) $9,381 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 215,190 Value ($000) $10,861 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 225,100 Value ($000) $10,328 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 241,010 Value ($000) $11,817 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 241,700 Value ($000) $10,828 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 251,500 Value ($000) $11,144 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 278,900 Value ($000) $12,991 Avg Close $23.95 Range $21.92 - $26.39