INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,834 Value ($000) $1,333 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 33,393 Value ($000) $1,549 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 37,426 Value ($000) $1,753 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 51,932 Value ($000) $2,771 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 50,759 Value ($000) $2,732 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 52,451 Value ($000) $2,562 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 53,404 Value ($000) $2,304 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 59,626 Value ($000) $2,327 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 237,930 Value ($000) $8,601 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 260,247 Value ($000) $9,231 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 64,776 Value ($000) $2,061 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 277,579 Value ($000) $10,009 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 329,313 Value ($000) $11 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 294,216 Value ($000) $9,327 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 308,919 Value ($000) $12,923 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 360,069 Value ($000) $16,617 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 293,383 Value ($000) $13,782 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 241,237 Value ($000) $13,490 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 214,382 Value ($000) $13,144 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 250,506 Value ($000) $13,545 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 352,879 Value ($000) $17,545 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 406,209 Value ($000) $16,468 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 417,152 Value ($000) $14,688 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 403,246 Value ($000) $12,617 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 401,026 Value ($000) $18,464 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 328,266 Value ($000) $13,722 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 309,032 Value ($000) $13,387 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 254,857 Value ($000) $11,792 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 250,542 Value ($000) $10,112 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 188,999 Value ($000) $9,442 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 190,385 Value ($000) $9,918 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 234,060 Value ($000) $12,506 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 241,945 Value ($000) $14,018 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 228,280 Value ($000) $12,971 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 246,610 Value ($000) $13,961 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 251,413 Value ($000) $12,767 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 660,584 Value ($000) $35,051 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 686,750 Value ($000) $32,950 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 689,519 Value ($000) $29,348 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 603,059 Value ($000) $24,750 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 514,254 Value ($000) $19,387 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 619,102 Value ($000) $23,396 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 1,067,209 Value ($000) $50,788 Avg Close $31.50 Range $28.63 - $33.87