INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,100 Value ($000) $76 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 2,100 Value ($000) $74 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,100 Value ($000) $67 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 5,800 Value ($000) $209 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 7,900 Value ($000) $274 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 7,900 Value ($000) $250 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 7,900 Value ($000) $330 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 7,900 Value ($000) $365 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 7,900 Value ($000) $371 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 11,200 Value ($000) $626 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 12,350 Value ($000) $757 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 900 Value ($000) $49 Avg Close $39.42 Range $35.46 - $43.93
Q2 2017
Shares 10,000 Value ($000) $566 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 10,000 Value ($000) $508 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 10,000 Value ($000) $531 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 10,000 Value ($000) $480 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 5,000 Value ($000) $212 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 16,500 Value ($000) $677 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 18,000 Value ($000) $679 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 18,000 Value ($000) $680 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 20,400 Value ($000) $971 Avg Close $31.50 Range $28.63 - $33.87