INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,815 Value ($000) $275 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 34,065 Value ($000) $1,060 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 48,560 Value ($000) $2,236 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 59,455 Value ($000) $2,486 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 60,190 Value ($000) $2,607 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 62,655 Value ($000) $2,899 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 58,430 Value ($000) $2,358 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 50,025 Value ($000) $2,459 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 44,080 Value ($000) $2,296 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 40,520 Value ($000) $2,165 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 32,040 Value ($000) $1,856 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 35,180 Value ($000) $1,999 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 37,375 Value ($000) $2,116 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 38,213 Value ($000) $1,940 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 35,478 Value ($000) $1,882 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 34,128 Value ($000) $1,637 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 30,148 Value ($000) $1,278 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 30,023 Value ($000) $1,232 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 23,853 Value ($000) $899 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 23,718 Value ($000) $896 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 23,668 Value ($000) $1,126 Avg Close $31.50 Range $28.63 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,815	$275	$24.80	$21.36 - $29.94
Q1 2020	34,065	$1,060	$28.50	$19.32 - $33.68
Q4 2019	48,560	$2,236	$31.89	$27.43 - $34.47
Q3 2019	59,455	$2,486	$29.34	$26.08 - $32.62
Q2 2019	60,190	$2,607	$31.37	$28.88 - $33.50
Q1 2019	62,655	$2,899	$31.79	$27.31 - $33.69
Q4 2018	58,430	$2,358	$30.46	$25.95 - $34.65
Q3 2018	50,025	$2,459	$35.63	$33.53 - $37.56
Q2 2018	44,080	$2,296	$36.35	$33.57 - $40.34
Q1 2018	40,520	$2,165	$39.21	$33.60 - $44.58
Q4 2017	32,040	$1,856	$37.59	$35.37 - $38.93
Q3 2017	35,180	$1,999	$36.51	$33.86 - $38.57
Q2 2017	37,375	$2,116	$34.75	$32.17 - $37.45
Q1 2017	38,213	$1,940	$34.17	$32.18 - $37.84
Q4 2016	35,478	$1,882	$31.25	$27.71 - $35.15
Q3 2016	34,128	$1,637	$29.51	$25.89 - $31.75
Q2 2016	30,148	$1,278	$26.29	$24.54 - $27.85
Q1 2016	30,023	$1,232	$22.81	$20.01 - $26.25
Q4 2015	23,853	$899	$24.89	$22.64 - $27.32
Q3 2015	23,718	$896	$27.15	$22.61 - $29.90
Q2 2015	23,668	$1,126	$31.50	$28.63 - $33.87