INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,488 Value ($000) $588 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 57,969 Value ($000) $2,090 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 53,989 Value ($000) $1,870 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 65,551 Value ($000) $2,078 Avg Close $35.03 Range $26.81 - $38.92

Q1 2020

Shares 27,217 Value ($000) $847 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 22,734 Value ($000) $1,047 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 54,172 Value ($000) $2,265 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 34,290 Value ($000) $1,485 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 28,718 Value ($000) $1,329 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 23,903 Value ($000) $965 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 23,335 Value ($000) $1,147 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 23,335 Value ($000) $1,215 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 26,355 Value ($000) $1,408 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 29,415 Value ($000) $1,704 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 46,175 Value ($000) $2,624 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 41,665 Value ($000) $2,359 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 60,575 Value ($000) $3,076 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 46,601 Value ($000) $2,473 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 39,157 Value ($000) $1,879 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 33,598 Value ($000) $1,424 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 38,989 Value ($000) $1,669 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 27,081 Value ($000) $1,021 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 26,807 Value ($000) $1,013 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 29,817 Value ($000) $1,419 Avg Close $31.50 Range $28.63 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,488	$588	$29.09	$25.99 - $32.69
Q1 2023	57,969	$2,090	$32.51	$29.50 - $36.54
Q4 2022	53,989	$1,870	$29.99	$26.43 - $33.18
Q3 2022	65,551	$2,078	$35.03	$26.81 - $38.92
Q1 2020	27,217	$847	$28.50	$19.32 - $33.68
Q4 2019	22,734	$1,047	$31.89	$27.43 - $34.47
Q3 2019	54,172	$2,265	$29.34	$26.08 - $32.62
Q2 2019	34,290	$1,485	$31.37	$28.88 - $33.50
Q1 2019	28,718	$1,329	$31.79	$27.31 - $33.69
Q4 2018	23,903	$965	$30.46	$25.95 - $34.65
Q3 2018	23,335	$1,147	$35.63	$33.53 - $37.56
Q2 2018	23,335	$1,215	$36.35	$33.57 - $40.34
Q1 2018	26,355	$1,408	$39.21	$33.60 - $44.58
Q4 2017	29,415	$1,704	$37.59	$35.37 - $38.93
Q3 2017	46,175	$2,624	$36.51	$33.86 - $38.57
Q2 2017	41,665	$2,359	$34.75	$32.17 - $37.45
Q1 2017	60,575	$3,076	$34.17	$32.18 - $37.84
Q4 2016	46,601	$2,473	$31.25	$27.71 - $35.15
Q3 2016	39,157	$1,879	$29.51	$25.89 - $31.75
Q2 2016	33,598	$1,424	$26.29	$24.54 - $27.85
Q1 2016	38,989	$1,669	$22.81	$20.01 - $26.25
Q4 2015	27,081	$1,021	$24.89	$22.64 - $27.32
Q3 2015	26,807	$1,013	$27.15	$22.61 - $29.90
Q2 2015	29,817	$1,419	$31.50	$28.63 - $33.87