INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,297 Value ($000) $327 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 8,396 Value ($000) $390 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 9,123 Value ($000) $427 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,254 Value ($000) $440 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,363 Value ($000) $235 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,258 Value ($000) $208 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 4,255 Value ($000) $184 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 4,103 Value ($000) $160 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 4,141 Value ($000) $150 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,667 Value ($000) $130 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 3,679 Value ($000) $117 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 4,536 Value ($000) $164 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 3,764 Value ($000) $130 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 3,198 Value ($000) $101 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,506 Value ($000) $147 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,637 Value ($000) $121 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,265 Value ($000) $106 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 2,522 Value ($000) $141 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 2,468 Value ($000) $151 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 2,348 Value ($000) $127 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 2,118 Value ($000) $105 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 2,084 Value ($000) $84 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 7,478 Value ($000) $263 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 3,706 Value ($000) $118 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 2,375 Value ($000) $101 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 2,030 Value ($000) $79 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 2,007 Value ($000) $82 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 2,025 Value ($000) $87 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,114 Value ($000) $81 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 2,000 Value ($000) $91 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 2,000 Value ($000) $98 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,988 Value ($000) $101 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 2,133 Value ($000) $115 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 2,043 Value ($000) $110 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 2,043 Value ($000) $107 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,996 Value ($000) $94 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,889 Value ($000) $94 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,972 Value ($000) $88 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,002 Value ($000) $80 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,713 Value ($000) $67 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 2,285 Value ($000) $82 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 3,019 Value ($000) $113 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 3,019 Value ($000) $141 Avg Close $31.50 Range $28.63 - $33.87