INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,659 Value ($000) $1,274 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 21,610 Value ($000) $782 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 42,128 Value ($000) $1,495 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 38,892 Value ($000) $1,238 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 34,926 Value ($000) $1,259 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,744 Value ($000) $372 Avg Close $29.99 Range $26.43 - $33.18
Q4 2021
Shares 5,342 Value ($000) $251 Avg Close $41.02 Range $36.66 - $46.83
Q2 2021
Shares 4,010 Value ($000) $246 Avg Close $46.63 Range $41.12 - $50.73
Q3 2019
Shares 173,237 Value ($000) $7,245 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 77,554 Value ($000) $3,361 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 47,842 Value ($000) $2,213 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 7,059 Value ($000) $285 Avg Close $30.46 Range $25.95 - $34.65
Q2 2018
Shares 5,174 Value ($000) $270 Avg Close $36.35 Range $33.57 - $40.34
Q1 2017
Shares 14,629 Value ($000) $743 Avg Close $34.17 Range $32.18 - $37.84
Q3 2016
Shares 52,358 Value ($000) $2,512 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 8,300 Value ($000) $352 Avg Close $26.29 Range $24.54 - $27.85
Q4 2015
Shares 96,354 Value ($000) $3,632 Avg Close $24.89 Range $22.64 - $27.32