INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,237 Value ($000) $324 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 8,501 Value ($000) $394 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 8,492 Value ($000) $398 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,532 Value ($000) $455 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 8,523 Value ($000) $459 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 10,590 Value ($000) $517 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 11,840 Value ($000) $511 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 11,428 Value ($000) $446 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 12,018 Value ($000) $434 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 11,473 Value ($000) $407 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 8,267 Value ($000) $263 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 6,694 Value ($000) $241 Avg Close $32.51 Range $29.50 - $36.54
Q3 2019
Shares 1,100 Value ($000) $46 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 600 Value ($000) $26 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 450 Value ($000) $21 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 469 Value ($000) $19 Avg Close $30.46 Range $25.95 - $34.65