INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $39 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 780 Value ($000) $36 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 780 Value ($000) $37 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 755 Value ($000) $40 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 132 Value ($000) $7 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 63 Value ($000) $3 Avg Close $44.19 Range $39.87 - $48.30
Q3 2023
Shares 858 Value ($000) $30 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 858 Value ($000) $27 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 637 Value ($000) $23 Avg Close $32.51 Range $29.50 - $36.54
Q4 2017
Shares 100 Value ($000) $6 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 100 Value ($000) $6 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 100 Value ($000) $6 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 100 Value ($000) $5 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 100 Value ($000) $5 Avg Close $31.25 Range $27.71 - $35.15