INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $21 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 400 Value ($000) $23 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 400 Value ($000) $23 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 400 Value ($000) $23 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 400 Value ($000) $20 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 400 Value ($000) $21 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 400 Value ($000) $19 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 400 Value ($000) $17 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 400 Value ($000) $16 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 400 Value ($000) $15 Avg Close $24.89 Range $22.64 - $27.32