INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,740 Value ($000) $5,463 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 118,603 Value ($000) $5,554 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 118,315 Value ($000) $6,312 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 119,584 Value ($000) $6,436 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 115,508 Value ($000) $5,415 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 88,041 Value ($000) $3,799 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 85,660 Value ($000) $3,342 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 84,414 Value ($000) $3,052 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 89,505 Value ($000) $3,175 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 92,803 Value ($000) $2,952 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 95,894 Value ($000) $3 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 96,269 Value ($000) $3 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 102,307 Value ($000) $3,243 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 102,948 Value ($000) $4,306 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 104,511 Value ($000) $4,823 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 92,150 Value ($000) $4,582 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 99,579 Value ($000) $5,568 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 99,739 Value ($000) $6,115 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 100,938 Value ($000) $5,458 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 92,150 Value ($000) $4,582 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 92,739 Value ($000) $3,760 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 92,696 Value ($000) $3,264 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 99,814 Value ($000) $3,107 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 100,285 Value ($000) $4,618 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 98,271 Value ($000) $4,110 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 99,835 Value ($000) $4,325 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 94,179 Value ($000) $4,358 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 91,677 Value ($000) $3,700 Avg Close $30.46 Range $25.95 - $34.65