INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,865 Value ($000) $1,137 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 28,865 Value ($000) $1,339 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 28,865 Value ($000) $1,352 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 28,865 Value ($000) $1,540 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 28,935 Value ($000) $1,557 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 28,935 Value ($000) $1,413 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 28,190 Value ($000) $1,216 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 28,158 Value ($000) $1,099 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 28,133 Value ($000) $1,017 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 28,458 Value ($000) $1,009 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 29,108 Value ($000) $926 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 29,433 Value ($000) $1,061 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 29,008 Value ($000) $1,005 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 28,228 Value ($000) $895 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 28,578 Value ($000) $1,195 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 28,023 Value ($000) $1,293 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 27,821 Value ($000) $1,307 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 27,601 Value ($000) $1,543 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 27,376 Value ($000) $1,678 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 29,642 Value ($000) $1,602 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 29,162 Value ($000) $1,450 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 29,214 Value ($000) $1,184 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 29,114 Value ($000) $1,025 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 29,677 Value ($000) $924 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 29,709 Value ($000) $1,368 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 29,594 Value ($000) $1,237 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 29,504 Value ($000) $1,278 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 29,479 Value ($000) $1,364 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 29,554 Value ($000) $1,193 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 29,554 Value ($000) $1,453 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 29,374 Value ($000) $1,529 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 29,564 Value ($000) $1,579 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 29,964 Value ($000) $1,736 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 30,114 Value ($000) $1,711 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 30,314 Value ($000) $1,717 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 30,314 Value ($000) $1,539 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 30,614 Value ($000) $1,624 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 31,125 Value ($000) $1,494 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 30,825 Value ($000) $1,307 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 30,252 Value ($000) $1,242 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 28,021 Value ($000) $1,057 Avg Close $24.89 Range $22.64 - $27.32