INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,907 Value ($000) $226 Avg Close $31.89 Range $27.43 - $34.47
Q2 2019
Shares 4,707 Value ($000) $204 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,207 Value ($000) $241 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 5,607 Value ($000) $226 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 8,307 Value ($000) $409 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 8,457 Value ($000) $440 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 8,857 Value ($000) $464 Avg Close $39.21 Range $33.60 - $44.58
Q4 2016
Shares 507 Value ($000) $23 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 507 Value ($000) $24 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 207 Value ($000) $9 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 207 Value ($000) $8 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 207 Value ($000) $8 Avg Close $24.89 Range $22.64 - $27.32