INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 622 Value ($000) $33 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 327 Value ($000) $16 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 343 Value ($000) $15 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 293 Value ($000) $11 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,081 Value ($000) $39 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 786 Value ($000) $28 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 33 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,020 Value ($000) $37 Avg Close $32.51 Range $29.50 - $36.54
Q2 2017
Shares 4,000 Value ($000) $226 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 9,000 Value ($000) $463 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 14,000 Value ($000) $743 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 14,000 Value ($000) $672 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 14,000 Value ($000) $593 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 14,000 Value ($000) $575 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 12,000 Value ($000) $452 Avg Close $24.89 Range $22.64 - $27.32