INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 51,525 Value ($000) $2,453 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 51,825 Value ($000) $2,876 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 51,985 Value ($000) $2,786 Avg Close $30.67 Range $26.30 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	51,525	$2,453	$31.50	$28.63 - $33.87
Q1 2015	51,825	$2,876	$32.75	$30.57 - $34.72
Q4 2014	51,985	$2,786	$30.67	$26.30 - $33.18