INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,618 Value ($000) $536 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 11,152 Value ($000) $517 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 9,584 Value ($000) $449 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,386 Value ($000) $447 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 6,541 Value ($000) $352 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 7,658 Value ($000) $374 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 7,978 Value ($000) $344 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 13,607 Value ($000) $531 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 14,387 Value ($000) $520 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 12,734 Value ($000) $452 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 14,438 Value ($000) $459 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 12,526 Value ($000) $452 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 12,265 Value ($000) $425 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 11,077 Value ($000) $351 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 9,048 Value ($000) $378 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 9,754 Value ($000) $450 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 7,980 Value ($000) $375 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 7,736 Value ($000) $433 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 28,203 Value ($000) $1,729 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 24,730 Value ($000) $1,337 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 26,193 Value ($000) $1,302 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 42,678 Value ($000) $1,731 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 27,596 Value ($000) $972 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 20,651 Value ($000) $643 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 22,319 Value ($000) $1,028 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 22,274 Value ($000) $932 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 20,790 Value ($000) $901 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 18,923 Value ($000) $876 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 13,713 Value ($000) $553 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 11,643 Value ($000) $572 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 10,038 Value ($000) $523 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,751 Value ($000) $307 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 3,157 Value ($000) $183 Avg Close $37.59 Range $35.37 - $38.93